| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 15,810 | 70 | -0.45% | 26,519.00 | 419,217,850 |
| 14.40 | 15,815 | 65 | -0.41% | 26,468.00 | 418,411,540 |
| 14.39 | 15,805 | 75 | -0.48% | 26,465.00 | 418,364,105 |
| 14.38 | 15,815 | 65 | -0.41% | 26,414.00 | 417,558,045 |
| 14.38 | 15,805 | 75 | -0.48% | 26,413.00 | 417,542,230 |
| 14.37 | 15,815 | 65 | -0.41% | 26,311.00 | 415,930,080 |
| 14.36 | 15,810 | 70 | -0.45% | 26,306.00 | 415,851,005 |
| 14.35 | 15,815 | 65 | -0.41% | 26,280.00 | 415,439,945 |
| 14.35 | 15,815 | 65 | -0.41% | 26,279.00 | 415,424,130 |
| 14.35 | 15,815 | 65 | -0.41% | 26,278.00 | 415,408,315 |