| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,730 | 280 | +3.75% | 85,520.00 | 655,763,140 |
| 15.18 | 7,700 | 250 | +3.35% | 83,575.00 | 640,728,290 |
| 15.18 | 7,700 | 250 | +3.35% | 83,573.00 | 640,712,880 |
| 15.17 | 7,730 | 280 | +3.75% | 83,548.00 | 640,520,380 |
| 15.17 | 7,730 | 280 | +3.75% | 83,546.00 | 640,504,950 |
| 15.16 | 7,700 | 250 | +3.35% | 83,545.00 | 640,497,220 |
| 15.16 | 7,730 | 280 | +3.75% | 83,544.00 | 640,489,520 |
| 15.16 | 7,700 | 250 | +3.35% | 83,483.00 | 640,019,790 |
| 15.15 | 7,730 | 280 | +3.75% | 83,473.00 | 639,942,790 |
| 15.15 | 7,730 | 280 | +3.75% | 83,472.00 | 639,935,060 |