| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,485 | 30 | +0.86% | 5,859.00 | 20,294,745 |
| 15.08 | 3,485 | 30 | +0.86% | 5,851.00 | 20,266,865 |
| 14.51 | 3,465 | 10 | +0.28% | 5,714.00 | 19,789,505 |
| 14.48 | 3,495 | 40 | +1.15% | 5,694.00 | 19,720,205 |
| 14.28 | 3,495 | 40 | +1.15% | 5,692.00 | 19,713,235 |
| 14.28 | 3,495 | 40 | +1.15% | 5,676.00 | 19,657,315 |
| 13.57 | 3,475 | 20 | +0.57% | 5,487.00 | 18,997,350 |
| 13.52 | 3,495 | 40 | +1.15% | 5,486.00 | 18,993,875 |
| 13.20 | 3,475 | 20 | +0.57% | 5,186.00 | 17,949,595 |
| 13.16 | 3,475 | 20 | +0.57% | 5,136.00 | 17,775,845 |