| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,455 | 45 | +1.31% | 6,947.00 | 24,010,300 |
| 12.46 | 3,440 | 30 | +0.87% | 6,862.00 | 23,716,625 |
| 12.39 | 3,450 | 40 | +1.17% | 5,362.00 | 18,556,625 |
| 12.39 | 3,455 | 45 | +1.31% | 5,215.00 | 18,049,470 |
| 12.38 | 3,440 | 30 | +0.87% | 5,214.00 | 18,046,015 |
| 12.38 | 3,450 | 40 | +1.17% | 4,733.00 | 16,390,785 |
| 12.35 | 3,445 | 35 | +1.02% | 4,723.00 | 16,356,285 |
| 12.13 | 3,440 | 30 | +0.87% | 4,456.00 | 15,437,755 |
| 12.12 | 3,420 | 10 | +0.29% | 4,311.00 | 14,938,955 |
| 12.10 | 3,420 | 10 | +0.29% | 4,010.00 | 13,909,535 |