| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,475 | 65 | +1.90% | 8,341.00 | 28,844,420 |
| 15.16 | 3,475 | 65 | +1.90% | 8,330.00 | 28,806,195 |
| 15.11 | 3,475 | 65 | +1.90% | 8,320.00 | 28,771,445 |
| 15.06 | 3,475 | 65 | +1.90% | 8,310.00 | 28,736,695 |
| 15.06 | 3,475 | 65 | +1.90% | 8,060.00 | 27,867,945 |
| 15.05 | 3,475 | 65 | +1.90% | 8,059.00 | 27,864,470 |
| 15.00 | 3,475 | 65 | +1.90% | 8,036.00 | 27,784,545 |
| 15.00 | 3,475 | 65 | +1.90% | 8,035.00 | 27,781,070 |
| 14.57 | 3,470 | 60 | +1.75% | 8,034.00 | 27,777,595 |
| 14.54 | 3,465 | 55 | +1.61% | 7,944.00 | 27,465,295 |