| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,480 | 70 | +2.05% | 1,460.00 | 5,102,540 |
| 09.20 | 3,480 | 70 | +2.05% | 1,388.00 | 4,851,980 |
| 09.18 | 3,465 | 55 | +1.61% | 1,358.00 | 4,747,580 |
| 09.18 | 3,470 | 60 | +1.75% | 1,356.00 | 4,740,650 |
| 09.14 | 3,470 | 60 | +1.75% | 1,355.00 | 4,737,180 |
| 09.14 | 3,470 | 60 | +1.75% | 1,352.00 | 4,726,770 |
| 09.14 | 3,490 | 80 | +2.34% | 1,325.00 | 4,633,080 |
| 09.12 | 3,490 | 80 | +2.34% | 1,323.00 | 4,626,100 |
| 09.11 | 3,520 | 110 | +3.22% | 1,265.00 | 4,423,680 |
| 09.10 | 3,530 | 120 | +3.51% | 1,163.00 | 4,065,540 |