| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,530 | 120 | +3.51% | 1,162.00 | 4,062,010 |
| 09.09 | 3,530 | 120 | +3.51% | 1,062.00 | 3,709,010 |
| 09.08 | 3,550 | 140 | +4.10% | 947.00 | 3,304,510 |
| 09.07 | 3,440 | 30 | +0.87% | 889.00 | 3,098,610 |
| 09.07 | 3,605 | 195 | +5.71% | 748.00 | 2,613,860 |
| 09.01 | 3,415 | 5 | +0.14% | 386.00 | 1,316,325 |
| 09.00 | 3,410 | 0 | 0.00% | 373.00 | 1,271,930 |
| 08.30 | 3,410 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,410 | 35 | -1.02% | 4,703.00 | 16,197,480 |
| 15.09 | 3,425 | 20 | -0.59% | 3,985.00 | 13,749,100 |