| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 3,420 | 10 | +0.29% | 3,785.00 | 13,140,035 |
| 11.56 | 3,435 | 25 | +0.73% | 3,484.00 | 12,110,615 |
| 11.52 | 3,420 | 10 | +0.29% | 3,483.00 | 12,107,180 |
| 11.22 | 3,430 | 20 | +0.58% | 3,293.00 | 11,457,380 |
| 11.21 | 3,425 | 15 | +0.43% | 3,193.00 | 11,114,420 |
| 11.16 | 3,425 | 15 | +0.43% | 3,173.00 | 11,045,920 |
| 10.29 | 3,425 | 15 | +0.43% | 3,164.00 | 11,015,095 |
| 10.08 | 3,450 | 40 | +1.17% | 3,085.00 | 10,744,520 |
| 10.08 | 3,450 | 40 | +1.17% | 2,877.00 | 10,026,920 |
| 10.08 | 3,450 | 40 | +1.17% | 2,820.00 | 9,830,270 |