| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,470 | 60 | +1.75% | 2,706.00 | 9,436,015 |
| 10.01 | 3,470 | 60 | +1.75% | 2,705.00 | 9,432,545 |
| 10.01 | 3,490 | 80 | +2.34% | 2,205.00 | 7,697,435 |
| 09.57 | 3,490 | 80 | +2.34% | 2,202.00 | 7,686,965 |
| 09.51 | 3,485 | 75 | +2.19% | 2,201.00 | 7,683,475 |
| 09.51 | 3,475 | 65 | +1.90% | 2,200.00 | 7,679,990 |
| 09.48 | 3,485 | 75 | +2.19% | 2,155.00 | 7,523,605 |
| 09.34 | 3,475 | 65 | +1.90% | 1,605.00 | 5,606,855 |
| 09.34 | 3,475 | 65 | +1.90% | 1,549.00 | 5,412,255 |
| 09.33 | 3,480 | 70 | +2.05% | 1,548.00 | 5,408,780 |