| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,460 | 50 | +1.46% | 7,744.00 | 26,772,295 |
| 14.23 | 3,470 | 60 | +1.75% | 7,444.00 | 25,734,295 |
| 14.19 | 3,470 | 60 | +1.75% | 7,144.00 | 24,693,295 |
| 13.56 | 3,460 | 50 | +1.46% | 7,064.00 | 24,415,695 |
| 13.30 | 3,460 | 50 | +1.46% | 7,034.00 | 24,311,895 |
| 13.24 | 3,470 | 60 | +1.75% | 7,011.00 | 24,232,315 |
| 13.09 | 3,445 | 35 | +1.02% | 7,010.00 | 24,228,845 |
| 13.07 | 3,475 | 65 | +1.90% | 7,008.00 | 24,221,955 |
| 13.07 | 3,470 | 60 | +1.75% | 7,007.00 | 24,218,480 |
| 13.07 | 3,460 | 50 | +1.46% | 6,948.00 | 24,013,760 |