| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 3,470 | 25 | +0.72% | 1,656.00 | 5,729,495 |
| 12.12 | 3,470 | 25 | +0.72% | 1,654.00 | 5,722,555 |
| 11.53 | 3,470 | 25 | +0.72% | 1,624.00 | 5,618,455 |
| 11.36 | 3,455 | 10 | +0.29% | 1,622.00 | 5,611,515 |
| 11.20 | 3,470 | 25 | +0.72% | 1,607.00 | 5,559,690 |
| 11.20 | 3,465 | 20 | +0.58% | 1,597.00 | 5,525,030 |
| 11.05 | 3,465 | 20 | +0.58% | 1,523.00 | 5,268,620 |
| 11.03 | 3,465 | 20 | +0.58% | 1,091.00 | 3,771,740 |
| 10.37 | 3,450 | 5 | +0.14% | 1,061.00 | 3,667,790 |
| 10.25 | 3,450 | 5 | +0.14% | 961.00 | 3,322,790 |