| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,450 | 5 | +0.14% | 3,141.00 | 10,855,130 |
| 14.44 | 3,450 | 5 | +0.14% | 3,138.00 | 10,844,780 |
| 14.40 | 3,450 | 5 | +0.14% | 3,137.00 | 10,841,330 |
| 14.23 | 3,440 | 5 | -0.15% | 3,037.00 | 10,496,330 |
| 14.20 | 3,450 | 5 | +0.14% | 2,914.00 | 10,072,775 |
| 14.13 | 3,450 | 5 | +0.14% | 2,913.00 | 10,069,325 |
| 14.12 | 3,450 | 5 | +0.14% | 2,413.00 | 8,344,325 |
| 14.10 | 3,450 | 5 | +0.14% | 2,323.00 | 8,033,825 |
| 14.09 | 3,450 | 5 | +0.14% | 2,322.00 | 8,030,375 |
| 14.07 | 3,470 | 25 | +0.72% | 1,662.00 | 5,750,315 |