| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,315 | 15 | -0.46% | 7,588.00 | 25,179,280 |
| 14.45 | 3,300 | 30 | -0.91% | 7,587.00 | 25,175,965 |
| 14.44 | 3,300 | 30 | -0.91% | 7,581.00 | 25,156,165 |
| 14.43 | 3,305 | 25 | -0.76% | 7,575.00 | 25,136,365 |
| 14.43 | 3,305 | 25 | -0.76% | 7,570.00 | 25,119,840 |
| 14.42 | 3,305 | 25 | -0.76% | 7,569.00 | 25,116,535 |
| 14.42 | 3,300 | 30 | -0.91% | 7,563.00 | 25,096,705 |
| 14.41 | 3,300 | 30 | -0.91% | 7,557.00 | 25,076,905 |
| 14.40 | 3,300 | 30 | -0.91% | 7,551.00 | 25,057,105 |
| 14.39 | 3,300 | 30 | -0.91% | 7,545.00 | 25,037,305 |