| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,120 | 15 | -0.37% | 70,933.00 | 294,477,740 |
| 15.19 | 4,145 | 10 | +0.24% | 69,990.00 | 290,592,580 |
| 15.19 | 4,150 | 15 | +0.36% | 69,988.00 | 290,584,285 |
| 15.19 | 4,125 | 10 | -0.25% | 69,987.00 | 290,580,135 |
| 15.16 | 4,150 | 15 | +0.36% | 67,787.00 | 281,498,260 |
| 15.16 | 4,135 | 0 | 0.00% | 67,786.00 | 281,494,110 |
| 15.16 | 4,155 | 20 | +0.48% | 66,536.00 | 276,321,280 |
| 15.15 | 4,140 | 5 | +0.12% | 66,535.00 | 276,317,125 |
| 15.14 | 4,140 | 5 | +0.12% | 65,506.00 | 272,057,065 |
| 15.14 | 4,135 | 0 | 0.00% | 65,504.00 | 272,048,785 |