| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,575 | 16 | -1.01% | 6,613.00 | 10,437,571 |
| 12.15 | 1,568 | 23 | -1.45% | 6,612.00 | 10,435,996 |
| 12.10 | 1,569 | 22 | -1.39% | 6,552.00 | 10,341,916 |
| 12.09 | 1,569 | 22 | -1.39% | 6,427.00 | 10,145,791 |
| 12.06 | 1,568 | 23 | -1.45% | 6,415.00 | 10,126,963 |
| 12.05 | 1,568 | 23 | -1.45% | 6,414.00 | 10,125,395 |
| 12.04 | 1,569 | 22 | -1.39% | 6,403.00 | 10,108,137 |
| 11.55 | 1,569 | 22 | -1.39% | 6,398.00 | 10,100,292 |
| 11.47 | 1,575 | 16 | -1.01% | 6,388.00 | 10,084,602 |
| 11.43 | 1,577 | 14 | -0.88% | 6,383.00 | 10,076,727 |