| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,491 | 15 | +1.01% | 45,223.00 | 66,411,142 |
| 15.19 | 1,492 | 16 | +1.08% | 44,332.00 | 65,082,661 |
| 15.10 | 1,484 | 8 | +0.54% | 43,963.00 | 64,533,031 |
| 15.09 | 1,484 | 8 | +0.54% | 43,932.00 | 64,487,027 |
| 15.09 | 1,484 | 8 | +0.54% | 43,432.00 | 63,745,027 |
| 14.56 | 1,487 | 11 | +0.74% | 43,175.00 | 63,363,639 |
| 14.53 | 1,487 | 11 | +0.74% | 43,173.00 | 63,360,665 |
| 14.50 | 1,486 | 10 | +0.67% | 43,171.00 | 63,357,691 |
| 14.50 | 1,486 | 10 | +0.67% | 43,154.00 | 63,332,429 |
| 14.47 | 1,486 | 10 | +0.67% | 43,152.00 | 63,329,457 |