| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,484 | 8 | +0.54% | 42,735.00 | 62,710,637 |
| 14.29 | 1,484 | 8 | +0.54% | 42,733.00 | 62,707,669 |
| 14.26 | 1,484 | 8 | +0.54% | 42,730.00 | 62,703,217 |
| 14.25 | 1,484 | 8 | +0.54% | 42,727.00 | 62,698,765 |
| 14.25 | 1,484 | 8 | +0.54% | 42,654.00 | 62,590,433 |
| 14.23 | 1,483 | 7 | +0.47% | 42,524.00 | 62,397,624 |
| 14.20 | 1,483 | 7 | +0.47% | 42,521.00 | 62,393,175 |
| 14.20 | 1,483 | 7 | +0.47% | 42,518.00 | 62,388,726 |
| 14.17 | 1,481 | 5 | +0.33% | 42,507.00 | 62,372,413 |
| 14.17 | 1,481 | 5 | +0.33% | 42,501.00 | 62,363,527 |