| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 1,475 | 1 | -0.07% | 39,433.00 | 57,835,199 |
| 13.23 | 1,474 | 2 | -0.14% | 39,370.00 | 57,742,274 |
| 13.20 | 1,474 | 2 | -0.14% | 39,052.00 | 57,273,542 |
| 13.20 | 1,474 | 2 | -0.14% | 38,770.00 | 56,857,874 |
| 13.10 | 1,467 | 9 | -0.61% | 38,758.00 | 56,840,186 |
| 13.08 | 1,476 | 0 | 0.00% | 38,612.00 | 56,625,987 |
| 13.08 | 1,476 | 0 | 0.00% | 37,003.00 | 54,251,103 |
| 13.06 | 1,467 | 9 | -0.61% | 34,728.00 | 50,893,597 |
| 13.00 | 1,476 | 0 | 0.00% | 34,628.00 | 50,746,897 |
| 12.58 | 1,476 | 0 | 0.00% | 34,616.00 | 50,729,185 |