| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,475 | 1 | -0.07% | 41,243.00 | 60,505,642 |
| 14.01 | 1,476 | 0 | 0.00% | 41,224.00 | 60,477,617 |
| 14.00 | 1,476 | 0 | 0.00% | 41,219.00 | 60,470,237 |
| 13.59 | 1,476 | 0 | 0.00% | 41,213.00 | 60,461,381 |
| 13.50 | 1,478 | 2 | +0.13% | 41,210.00 | 60,456,953 |
| 13.45 | 1,473 | 3 | -0.21% | 40,810.00 | 59,866,392 |
| 13.43 | 1,473 | 3 | -0.21% | 40,735.00 | 59,755,917 |
| 13.40 | 1,476 | 0 | 0.00% | 40,535.00 | 59,461,317 |
| 13.37 | 1,476 | 0 | 0.00% | 40,524.00 | 59,445,081 |
| 13.37 | 1,476 | 0 | 0.00% | 40,383.00 | 59,236,965 |