| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 1,460 | 16 | -1.09% | 23,473.00 | 34,338,889 |
| 11.13 | 1,455 | 21 | -1.43% | 23,461.00 | 34,321,369 |
| 11.12 | 1,460 | 16 | -1.09% | 22,698.00 | 33,210,663 |
| 11.11 | 1,457 | 19 | -1.29% | 22,527.00 | 32,961,003 |
| 11.11 | 1,457 | 19 | -1.29% | 22,050.00 | 32,266,014 |
| 11.10 | 1,456 | 20 | -1.36% | 22,044.00 | 32,257,272 |
| 11.10 | 1,457 | 19 | -1.29% | 21,898.00 | 32,044,696 |
| 11.10 | 1,457 | 19 | -1.29% | 21,896.00 | 32,041,782 |
| 11.10 | 1,457 | 19 | -1.29% | 21,892.00 | 32,035,954 |
| 11.05 | 1,457 | 19 | -1.29% | 21,885.00 | 32,025,755 |