| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 1,460 | 16 | -1.09% | 24,411.00 | 35,708,367 |
| 11.34 | 1,460 | 16 | -1.09% | 24,405.00 | 35,699,607 |
| 11.33 | 1,460 | 16 | -1.09% | 24,403.00 | 35,696,687 |
| 11.33 | 1,460 | 16 | -1.09% | 24,401.00 | 35,693,767 |
| 11.33 | 1,460 | 16 | -1.09% | 24,400.00 | 35,692,307 |
| 11.32 | 1,460 | 16 | -1.09% | 24,396.00 | 35,686,467 |
| 11.27 | 1,458 | 18 | -1.22% | 23,488.00 | 34,360,787 |
| 11.22 | 1,460 | 16 | -1.09% | 23,487.00 | 34,359,329 |
| 11.21 | 1,460 | 16 | -1.09% | 23,481.00 | 34,350,569 |
| 11.21 | 1,460 | 16 | -1.09% | 23,479.00 | 34,347,649 |