| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,486 | 10 | +0.67% | 43,150.00 | 63,326,485 |
| 14.42 | 1,485 | 9 | +0.60% | 43,148.00 | 63,323,513 |
| 14.41 | 1,486 | 10 | +0.67% | 43,105.00 | 63,259,658 |
| 14.40 | 1,486 | 10 | +0.67% | 43,103.00 | 63,256,686 |
| 14.38 | 1,486 | 10 | +0.67% | 43,092.00 | 63,240,340 |
| 14.37 | 1,485 | 9 | +0.60% | 43,090.00 | 63,237,368 |
| 14.35 | 1,485 | 9 | +0.60% | 43,081.00 | 63,224,003 |
| 14.34 | 1,484 | 8 | +0.54% | 43,079.00 | 63,221,033 |
| 14.34 | 1,484 | 8 | +0.54% | 42,779.00 | 62,775,833 |
| 14.33 | 1,484 | 8 | +0.54% | 42,761.00 | 62,749,121 |