| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,480 | 4 | +0.27% | 42,498.00 | 62,359,084 |
| 14.14 | 1,478 | 2 | +0.13% | 42,035.00 | 61,674,609 |
| 14.13 | 1,477 | 1 | +0.06% | 42,032.00 | 61,670,175 |
| 14.11 | 1,477 | 1 | +0.06% | 41,747.00 | 61,249,230 |
| 14.10 | 1,474 | 2 | -0.14% | 41,744.00 | 61,244,799 |
| 14.08 | 1,477 | 1 | +0.06% | 41,599.00 | 61,031,069 |
| 14.07 | 1,477 | 1 | +0.06% | 41,596.00 | 61,026,638 |
| 14.06 | 1,474 | 2 | -0.14% | 41,281.00 | 60,561,666 |
| 14.05 | 1,476 | 0 | 0.00% | 41,249.00 | 60,514,498 |
| 14.02 | 1,476 | 0 | 0.00% | 41,246.00 | 60,510,070 |