| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 1,461 | 15 | -1.02% | 24,957.00 | 36,505,560 |
| 12.16 | 1,462 | 14 | -0.95% | 24,956.00 | 36,504,099 |
| 12.10 | 1,461 | 15 | -1.02% | 24,955.00 | 36,502,637 |
| 12.00 | 1,467 | 9 | -0.61% | 24,809.00 | 36,289,331 |
| 11.43 | 1,460 | 16 | -1.09% | 24,797.00 | 36,271,727 |
| 11.40 | 1,460 | 16 | -1.09% | 24,523.00 | 35,871,687 |
| 11.37 | 1,458 | 18 | -1.22% | 24,511.00 | 35,854,167 |
| 11.36 | 1,458 | 18 | -1.22% | 24,434.00 | 35,741,901 |
| 11.36 | 1,458 | 18 | -1.22% | 24,429.00 | 35,734,611 |
| 11.36 | 1,458 | 18 | -1.22% | 24,424.00 | 35,727,321 |