| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,469 | 7 | -0.48% | 29,616.00 | 43,352,106 |
| 12.45 | 1,469 | 7 | -0.48% | 29,613.00 | 43,347,699 |
| 12.42 | 1,469 | 7 | -0.48% | 29,316.00 | 42,911,406 |
| 12.41 | 1,469 | 7 | -0.48% | 29,116.00 | 42,617,606 |
| 12.40 | 1,469 | 7 | -0.48% | 28,916.00 | 42,323,806 |
| 12.35 | 1,470 | 6 | -0.41% | 28,904.00 | 42,306,178 |
| 12.32 | 1,461 | 15 | -1.02% | 25,004.00 | 36,574,276 |
| 12.31 | 1,461 | 15 | -1.02% | 25,000.00 | 36,568,432 |
| 12.20 | 1,465 | 11 | -0.75% | 24,970.00 | 36,524,602 |
| 12.17 | 1,462 | 14 | -0.95% | 24,958.00 | 36,507,022 |