| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,020 | 160 | -1.75% | 36,363.00 | 324,375,880 |
| 15.19 | 9,070 | 110 | -1.20% | 35,559.00 | 317,123,800 |
| 15.19 | 9,070 | 110 | -1.20% | 35,514.00 | 316,715,650 |
| 15.18 | 9,090 | 90 | -0.99% | 35,453.00 | 316,162,370 |
| 15.17 | 9,090 | 90 | -0.99% | 35,444.00 | 316,080,560 |
| 15.17 | 9,050 | 130 | -1.42% | 35,443.00 | 316,071,470 |
| 15.17 | 9,050 | 130 | -1.42% | 35,441.00 | 316,053,370 |
| 15.17 | 9,050 | 130 | -1.42% | 35,347.00 | 315,202,670 |
| 15.17 | 9,050 | 130 | -1.42% | 35,341.00 | 315,148,370 |
| 15.16 | 9,060 | 120 | -1.31% | 35,337.00 | 315,112,170 |