| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 9,060 | 240 | -2.59% | 9,692.00 | 88,190,540 |
| 12.27 | 9,040 | 260 | -2.80% | 9,691.00 | 88,181,480 |
| 12.22 | 9,070 | 230 | -2.48% | 9,689.00 | 88,163,400 |
| 12.21 | 9,020 | 280 | -3.02% | 9,687.00 | 88,145,270 |
| 12.16 | 9,070 | 230 | -2.48% | 9,388.00 | 85,448,180 |
| 12.13 | 9,100 | 200 | -2.16% | 9,383.00 | 85,402,820 |
| 12.10 | 9,130 | 170 | -1.83% | 9,371.00 | 85,293,600 |
| 12.10 | 9,130 | 170 | -1.83% | 9,368.00 | 85,266,200 |
| 12.10 | 9,140 | 160 | -1.73% | 9,361.00 | 85,202,290 |
| 12.10 | 9,130 | 170 | -1.83% | 9,360.00 | 85,193,150 |