| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 9,140 | 160 | -1.73% | 10,871.00 | 98,997,130 |
| 13.44 | 9,090 | 210 | -2.26% | 10,870.00 | 98,987,990 |
| 13.38 | 9,110 | 190 | -2.05% | 10,869.00 | 98,978,900 |
| 13.36 | 9,130 | 170 | -1.83% | 10,848.00 | 98,787,390 |
| 13.23 | 9,150 | 150 | -1.62% | 10,847.00 | 98,778,260 |
| 13.23 | 9,150 | 150 | -1.62% | 10,834.00 | 98,659,310 |
| 13.19 | 9,150 | 150 | -1.62% | 10,833.00 | 98,650,160 |
| 12.55 | 9,160 | 140 | -1.51% | 10,831.00 | 98,631,860 |
| 12.55 | 9,160 | 140 | -1.51% | 10,830.00 | 98,622,700 |
| 12.47 | 9,170 | 130 | -1.40% | 10,828.00 | 98,604,380 |