| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 8,960 | 140 | -1.54% | 7,500.00 | 67,921,960 |
| 10.27 | 8,970 | 130 | -1.43% | 7,137.00 | 64,669,480 |
| 10.26 | 9,000 | 100 | -1.10% | 6,250.00 | 56,703,030 |
| 10.21 | 8,990 | 110 | -1.21% | 6,247.00 | 56,676,030 |
| 10.20 | 8,980 | 120 | -1.32% | 6,246.00 | 56,667,040 |
| 10.20 | 8,970 | 130 | -1.43% | 6,245.00 | 56,658,060 |
| 10.19 | 9,000 | 100 | -1.10% | 6,244.00 | 56,649,090 |
| 10.19 | 8,990 | 110 | -1.21% | 6,241.00 | 56,622,090 |
| 10.18 | 8,980 | 120 | -1.32% | 6,238.00 | 56,595,120 |
| 10.15 | 8,980 | 120 | -1.32% | 5,954.00 | 54,044,790 |