| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 9,070 | 30 | -0.33% | 790.00 | 7,123,460 |
| 09.05 | 9,000 | 100 | -1.10% | 789.00 | 7,114,390 |
| 09.03 | 8,980 | 120 | -1.32% | 787.00 | 7,096,390 |
| 09.03 | 8,990 | 110 | -1.21% | 587.00 | 5,300,150 |
| 09.02 | 8,990 | 110 | -1.21% | 586.00 | 5,291,160 |
| 09.02 | 9,040 | 60 | -0.66% | 438.00 | 3,959,670 |
| 09.00 | 9,090 | 10 | -0.11% | 57.00 | 515,410 |
| 09.00 | 9,080 | 20 | -0.22% | 56.00 | 506,320 |
| 09.00 | 9,070 | 30 | -0.33% | 55.00 | 497,240 |
| 09.00 | 9,050 | 50 | -0.55% | 54.00 | 488,170 |