| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 9,110 | 10 | +0.10% | 2,343.00 | 21,240,820 |
| 09.12 | 9,100 | 0 | 0.00% | 2,341.00 | 21,222,610 |
| 09.12 | 9,090 | 10 | -0.11% | 1,491.00 | 13,494,850 |
| 09.12 | 9,080 | 20 | -0.22% | 991.00 | 8,949,850 |
| 09.10 | 9,090 | 10 | -0.11% | 989.00 | 8,931,690 |
| 09.09 | 9,090 | 10 | -0.11% | 971.00 | 8,768,150 |
| 09.08 | 9,090 | 10 | -0.11% | 800.00 | 7,214,360 |
| 09.08 | 9,090 | 10 | -0.11% | 795.00 | 7,168,910 |
| 09.07 | 9,090 | 10 | -0.11% | 794.00 | 7,159,820 |
| 09.07 | 9,090 | 10 | -0.11% | 792.00 | 7,141,640 |