| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 9,050 | 250 | -2.69% | 11,221.00 | 102,179,650 |
| 14.24 | 9,060 | 240 | -2.59% | 11,218.00 | 102,152,500 |
| 14.17 | 9,070 | 230 | -2.48% | 11,217.00 | 102,143,440 |
| 14.10 | 9,060 | 240 | -2.59% | 11,216.00 | 102,134,370 |
| 14.04 | 9,050 | 250 | -2.69% | 11,215.00 | 102,125,310 |
| 13.58 | 9,040 | 260 | -2.80% | 11,214.00 | 102,116,260 |
| 13.58 | 9,040 | 260 | -2.80% | 11,213.00 | 102,107,220 |
| 13.54 | 9,100 | 200 | -2.16% | 11,211.00 | 102,089,140 |
| 13.53 | 9,030 | 270 | -2.91% | 11,209.00 | 102,070,940 |
| 13.49 | 9,140 | 160 | -1.73% | 11,040.00 | 100,541,790 |