| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 9,120 | 180 | -1.94% | 9,329.00 | 84,910,120 |
| 12.02 | 9,110 | 190 | -2.05% | 9,314.00 | 84,773,320 |
| 12.02 | 9,110 | 190 | -2.05% | 9,304.00 | 84,682,220 |
| 12.01 | 9,050 | 250 | -2.69% | 9,188.00 | 83,627,380 |
| 12.00 | 9,050 | 250 | -2.69% | 9,118.00 | 82,993,720 |
| 11.59 | 9,050 | 250 | -2.69% | 9,064.00 | 82,505,020 |
| 11.57 | 9,050 | 250 | -2.69% | 9,053.00 | 82,405,470 |
| 11.56 | 9,050 | 250 | -2.69% | 9,052.00 | 82,396,420 |
| 11.55 | 9,050 | 250 | -2.69% | 9,051.00 | 82,387,370 |
| 11.55 | 9,050 | 250 | -2.69% | 9,050.00 | 82,378,320 |