| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 9,100 | 0 | 0.00% | 3,941.00 | 35,890,270 |
| 09.50 | 9,100 | 0 | 0.00% | 3,794.00 | 34,552,570 |
| 09.46 | 9,180 | 80 | +0.87% | 3,623.00 | 32,996,440 |
| 09.45 | 9,200 | 100 | +1.09% | 3,622.00 | 32,987,260 |
| 09.44 | 9,170 | 70 | +0.76% | 3,602.00 | 32,803,710 |
| 09.44 | 9,170 | 70 | +0.76% | 3,598.00 | 32,767,030 |
| 09.43 | 9,170 | 70 | +0.76% | 3,597.00 | 32,757,860 |
| 09.43 | 9,150 | 50 | +0.54% | 3,590.00 | 32,693,780 |
| 09.42 | 9,110 | 10 | +0.10% | 3,565.00 | 32,465,030 |
| 09.41 | 9,140 | 40 | +0.43% | 3,511.00 | 31,973,080 |