| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 9,050 | 250 | -2.69% | 9,048.00 | 82,360,220 |
| 11.49 | 9,050 | 250 | -2.69% | 9,047.00 | 82,351,170 |
| 11.47 | 9,050 | 250 | -2.69% | 9,046.00 | 82,342,120 |
| 11.36 | 9,010 | 290 | -3.12% | 9,045.00 | 82,333,070 |
| 11.33 | 9,010 | 290 | -3.12% | 8,993.00 | 81,864,550 |
| 11.31 | 9,030 | 270 | -2.91% | 7,809.00 | 71,193,470 |
| 11.24 | 9,020 | 280 | -3.02% | 7,754.00 | 70,696,820 |
| 11.21 | 9,050 | 250 | -2.69% | 6,754.00 | 61,674,050 |
| 11.20 | 9,050 | 250 | -2.69% | 6,747.00 | 61,610,700 |
| 11.20 | 9,120 | 180 | -1.94% | 6,254.00 | 57,144,420 |