| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,120 | 180 | -1.94% | 14,227.00 | 129,345,660 |
| 15.18 | 9,140 | 160 | -1.73% | 14,217.00 | 129,254,460 |
| 15.18 | 9,140 | 160 | -1.73% | 14,216.00 | 129,245,320 |
| 15.18 | 9,130 | 170 | -1.83% | 14,215.00 | 129,236,180 |
| 15.17 | 9,120 | 180 | -1.94% | 14,214.00 | 129,227,050 |
| 15.14 | 9,130 | 170 | -1.83% | 14,213.00 | 129,217,930 |
| 15.14 | 9,100 | 200 | -2.16% | 14,212.00 | 129,208,800 |
| 15.13 | 9,140 | 160 | -1.73% | 14,206.00 | 129,154,200 |
| 15.12 | 9,150 | 150 | -1.62% | 14,205.00 | 129,145,060 |
| 15.12 | 9,150 | 150 | -1.62% | 14,203.00 | 129,126,760 |