| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 0 | 0.00% | 70,286.00 | 350,123,720 |
| 15.19 | 5,030 | 0 | 0.00% | 69,990.00 | 348,634,840 |
| 15.17 | 5,030 | 0 | 0.00% | 69,928.00 | 348,322,980 |
| 15.15 | 5,030 | 0 | 0.00% | 68,685.00 | 342,070,690 |
| 15.15 | 5,010 | 20 | -0.40% | 68,684.00 | 342,065,660 |
| 15.13 | 5,030 | 0 | 0.00% | 68,679.00 | 342,040,610 |
| 15.13 | 5,000 | 30 | -0.60% | 68,678.00 | 342,035,580 |
| 15.10 | 5,030 | 0 | 0.00% | 67,755.00 | 337,420,580 |
| 15.10 | 5,000 | 30 | -0.60% | 67,735.00 | 337,319,980 |
| 15.08 | 5,020 | 10 | -0.20% | 67,239.00 | 334,839,980 |