시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
199,900 |
3,100 |
-1.53% |
290,351.00 |
58,219,566,400 |
| 15.19 |
199,900 |
3,100 |
-1.53% |
260,143.00 |
52,180,987,200 |
| 15.19 |
199,800 |
3,200 |
-1.58% |
260,136.00 |
52,179,588,300 |
| 15.19 |
199,800 |
3,200 |
-1.58% |
259,337.00 |
52,019,947,900 |
| 15.19 |
199,800 |
3,200 |
-1.58% |
259,171.00 |
51,986,779,700 |
| 15.19 |
199,900 |
3,100 |
-1.53% |
258,975.00 |
51,947,612,900 |
| 15.19 |
199,900 |
3,100 |
-1.53% |
258,910.00 |
51,934,625,100 |
| 15.19 |
199,800 |
3,200 |
-1.58% |
258,847.00 |
51,922,035,100 |
| 15.18 |
199,800 |
3,200 |
-1.58% |
258,432.00 |
51,839,118,100 |
| 15.18 |
199,800 |
3,200 |
-1.58% |
258,332.00 |
51,819,138,100 |