시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
191,400 |
2,500 |
-1.29% |
198,245.00 |
37,974,542,300 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
198,144.00 |
37,955,219,200 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
198,115.00 |
37,949,669,000 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
198,098.00 |
37,946,415,800 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
198,079.00 |
37,942,779,900 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
198,040.00 |
37,935,318,000 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
197,995.00 |
37,926,708,200 |
| 15.16 |
191,300 |
2,600 |
-1.35% |
197,900.00 |
37,908,534,700 |
| 15.15 |
191,200 |
2,700 |
-1.40% |
197,844.00 |
37,897,824,400 |
| 15.15 |
191,300 |
2,600 |
-1.35% |
197,256.00 |
37,785,348,200 |