시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
191,300 |
2,600 |
-1.35% |
195,972.00 |
37,539,773,900 |
| 15.12 |
191,300 |
2,600 |
-1.35% |
195,921.00 |
37,530,017,600 |
| 15.12 |
191,300 |
2,600 |
-1.35% |
195,907.00 |
37,527,339,400 |
| 15.12 |
191,200 |
2,700 |
-1.40% |
195,880.00 |
37,522,174,300 |
| 15.12 |
191,300 |
2,600 |
-1.35% |
195,786.00 |
37,504,201,500 |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,724.00 |
37,492,345,900 |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,712.00 |
37,490,051,400 |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,698.00 |
37,487,374,400 |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,663.00 |
37,480,682,400 |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,570.00 |
37,462,893,600 |