시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
191,200 |
2,700 |
-1.40% |
195,073.00 |
37,367,855,200 |
| 15.09 |
191,300 |
2,600 |
-1.35% |
195,046.00 |
37,362,692,100 |
| 15.09 |
191,300 |
2,600 |
-1.35% |
195,039.00 |
37,361,353,600 |
| 15.09 |
191,200 |
2,700 |
-1.40% |
195,028.00 |
37,359,250,300 |
| 15.09 |
191,200 |
2,700 |
-1.40% |
194,924.00 |
37,339,364,900 |
| 15.09 |
191,300 |
2,600 |
-1.35% |
194,921.00 |
37,338,791,200 |
| 15.09 |
191,200 |
2,700 |
-1.40% |
194,914.00 |
37,337,452,700 |
| 15.08 |
191,200 |
2,700 |
-1.40% |
194,806.00 |
37,316,803,100 |
| 15.08 |
191,200 |
2,700 |
-1.40% |
194,740.00 |
37,304,183,900 |
| 15.08 |
191,200 |
2,700 |
-1.40% |
194,715.00 |
37,299,403,300 |