시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
191,300 |
2,600 |
-1.35% |
194,685.00 |
37,293,667,200 |
| 15.08 |
191,200 |
2,700 |
-1.40% |
194,567.00 |
37,271,105,500 |
| 15.08 |
191,200 |
2,700 |
-1.40% |
194,556.00 |
37,269,002,300 |
| 15.08 |
191,300 |
2,600 |
-1.35% |
194,552.00 |
37,268,237,500 |
| 15.07 |
191,200 |
2,700 |
-1.40% |
194,485.00 |
37,255,425,700 |
| 15.07 |
191,200 |
2,700 |
-1.40% |
194,389.00 |
37,237,069,700 |
| 15.07 |
191,200 |
2,700 |
-1.40% |
194,336.00 |
37,226,936,000 |
| 15.07 |
191,200 |
2,700 |
-1.40% |
194,310.00 |
37,221,964,800 |
| 15.07 |
191,300 |
2,600 |
-1.35% |
194,107.00 |
37,183,132,500 |
| 15.07 |
191,400 |
2,500 |
-1.29% |
194,064.00 |
37,174,906,600 |