시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
191,300 |
2,600 |
-1.35% |
194,046.00 |
37,171,463,100 |
| 15.06 |
191,300 |
2,600 |
-1.35% |
194,031.00 |
37,168,593,600 |
| 15.06 |
191,300 |
2,600 |
-1.35% |
193,946.00 |
37,152,333,100 |
| 15.06 |
191,300 |
2,600 |
-1.35% |
193,943.00 |
37,151,759,100 |
| 15.06 |
191,300 |
2,600 |
-1.35% |
193,908.00 |
37,145,063,600 |
| 15.05 |
191,400 |
2,500 |
-1.29% |
193,904.00 |
37,144,298,400 |
| 15.05 |
191,300 |
2,600 |
-1.35% |
193,857.00 |
37,135,307,200 |
| 15.05 |
191,300 |
2,600 |
-1.35% |
193,847.00 |
37,133,394,300 |
| 15.05 |
191,300 |
2,600 |
-1.35% |
193,687.00 |
37,102,779,400 |
| 15.05 |
191,300 |
2,600 |
-1.35% |
193,664.00 |
37,098,379,500 |