시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
191,300 |
2,600 |
-1.35% |
199,287.00 |
38,173,894,600 |
| 15.18 |
191,300 |
2,600 |
-1.35% |
199,225.00 |
38,162,033,900 |
| 15.18 |
191,300 |
2,600 |
-1.35% |
198,665.00 |
38,054,905,900 |
| 15.18 |
191,300 |
2,600 |
-1.35% |
198,625.00 |
38,047,253,800 |
| 15.18 |
191,300 |
2,600 |
-1.35% |
198,575.00 |
38,037,688,800 |
| 15.17 |
191,400 |
2,500 |
-1.29% |
198,533.00 |
38,029,652,300 |
| 15.17 |
191,400 |
2,500 |
-1.29% |
198,413.00 |
38,006,694,900 |
| 15.17 |
191,300 |
2,600 |
-1.35% |
198,301.00 |
37,985,258,100 |
| 15.17 |
191,400 |
2,500 |
-1.29% |
198,279.00 |
37,981,048,000 |
| 15.17 |
191,400 |
2,500 |
-1.29% |
198,264.00 |
37,978,178,300 |