시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
191,200 |
2,700 |
-1.40% |
206,814.00 |
39,613,172,500 |
| 15.19 |
191,200 |
2,700 |
-1.40% |
200,382.00 |
38,383,374,100 |
| 15.19 |
191,300 |
2,600 |
-1.35% |
200,268.00 |
38,361,568,200 |
| 15.19 |
191,400 |
2,500 |
-1.29% |
199,819.00 |
38,275,673,500 |
| 15.19 |
191,300 |
2,600 |
-1.35% |
199,736.00 |
38,259,794,900 |
| 15.19 |
191,300 |
2,600 |
-1.35% |
199,663.00 |
38,245,829,000 |
| 15.19 |
191,300 |
2,600 |
-1.35% |
199,614.00 |
38,236,455,200 |
| 15.19 |
191,300 |
2,600 |
-1.35% |
199,479.00 |
38,210,627,700 |
| 15.18 |
191,300 |
2,600 |
-1.35% |
199,391.00 |
38,193,790,600 |
| 15.18 |
191,400 |
2,500 |
-1.29% |
199,323.00 |
38,180,782,000 |