시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
191,300 |
2,600 |
-1.35% |
196,692.00 |
37,677,495,700 |
| 15.14 |
191,300 |
2,600 |
-1.35% |
196,634.00 |
37,666,403,600 |
| 15.13 |
191,400 |
2,500 |
-1.29% |
196,600.00 |
37,659,901,300 |
| 15.13 |
191,300 |
2,600 |
-1.35% |
196,559.00 |
37,652,057,600 |
| 15.13 |
191,400 |
2,500 |
-1.29% |
196,538.00 |
37,648,039,100 |
| 15.13 |
191,300 |
2,600 |
-1.35% |
196,516.00 |
37,643,828,700 |
| 15.13 |
191,300 |
2,600 |
-1.35% |
196,494.00 |
37,639,618,900 |
| 15.13 |
191,300 |
2,600 |
-1.35% |
196,466.00 |
37,634,262,500 |
| 15.13 |
191,300 |
2,600 |
-1.35% |
196,181.00 |
37,579,754,000 |
| 15.12 |
191,300 |
2,600 |
-1.35% |
196,003.00 |
37,545,702,600 |