시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
191,200 |
2,700 |
-1.40% |
197,244.00 |
37,783,052,600 |
| 15.15 |
191,300 |
2,600 |
-1.35% |
197,214.00 |
37,777,314,300 |
| 15.15 |
191,200 |
2,700 |
-1.40% |
197,179.00 |
37,770,621,100 |
| 15.15 |
191,300 |
2,600 |
-1.35% |
197,003.00 |
37,736,968,700 |
| 15.15 |
191,300 |
2,600 |
-1.35% |
196,987.00 |
37,733,907,900 |
| 15.14 |
191,300 |
2,600 |
-1.35% |
196,867.00 |
37,710,962,500 |
| 15.14 |
191,300 |
2,600 |
-1.35% |
196,832.00 |
37,704,268,900 |
| 15.14 |
191,200 |
2,700 |
-1.40% |
196,821.00 |
37,702,164,600 |
| 15.14 |
191,200 |
2,700 |
-1.40% |
196,777.00 |
37,693,750,300 |
| 15.14 |
191,300 |
2,600 |
-1.35% |
196,755.00 |
37,689,542,600 |