시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
191,200 |
2,700 |
-1.40% |
195,519.00 |
37,453,140,000 |
| 15.11 |
191,300 |
2,600 |
-1.35% |
195,419.00 |
37,434,020,000 |
| 15.10 |
191,200 |
2,700 |
-1.40% |
195,343.00 |
37,419,482,300 |
| 15.10 |
191,200 |
2,700 |
-1.40% |
195,323.00 |
37,415,658,300 |
| 15.10 |
191,200 |
2,700 |
-1.40% |
195,281.00 |
37,407,627,800 |
| 15.10 |
191,200 |
2,700 |
-1.40% |
195,263.00 |
37,404,186,200 |
| 15.10 |
191,200 |
2,700 |
-1.40% |
195,209.00 |
37,393,860,000 |
| 15.10 |
191,300 |
2,600 |
-1.35% |
195,176.00 |
37,387,550,300 |
| 15.10 |
191,300 |
2,600 |
-1.35% |
195,092.00 |
37,371,488,100 |
| 15.09 |
191,200 |
2,700 |
-1.40% |
195,091.00 |
37,371,296,800 |