| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,815 | 0 | 0.00% | 3,513.00 | 13,396,960 |
| 09.47 | 3,815 | 0 | 0.00% | 3,502.00 | 13,354,995 |
| 09.45 | 3,815 | 0 | 0.00% | 3,459.00 | 13,190,950 |
| 09.44 | 3,820 | 5 | +0.13% | 3,458.00 | 13,187,135 |
| 09.43 | 3,820 | 5 | +0.13% | 3,438.00 | 13,110,735 |
| 09.40 | 3,825 | 10 | +0.26% | 3,375.00 | 12,870,075 |
| 09.40 | 3,825 | 10 | +0.26% | 3,374.00 | 12,866,250 |
| 09.40 | 3,825 | 10 | +0.26% | 3,373.00 | 12,862,425 |
| 09.38 | 3,825 | 10 | +0.26% | 3,353.00 | 12,785,925 |
| 09.36 | 3,825 | 10 | +0.26% | 3,352.00 | 12,782,100 |