| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,994 | 7 | +0.35% | 7,172.00 | 14,267,803 |
| 14.58 | 1,994 | 7 | +0.35% | 7,164.00 | 14,251,851 |
| 14.34 | 1,981 | 6 | -0.31% | 7,144.00 | 14,211,971 |
| 14.33 | 1,981 | 6 | -0.31% | 7,134.00 | 14,192,161 |
| 14.32 | 1,981 | 6 | -0.31% | 7,114.00 | 14,152,541 |
| 13.52 | 1,981 | 6 | -0.31% | 7,104.00 | 14,132,722 |
| 13.43 | 1,994 | 7 | +0.35% | 6,619.00 | 13,171,733 |
| 13.32 | 1,994 | 7 | +0.35% | 6,569.00 | 13,072,033 |
| 13.25 | 1,994 | 7 | +0.35% | 6,519.00 | 12,972,333 |
| 12.34 | 1,996 | 9 | +0.45% | 6,516.00 | 12,966,351 |